일자	종가	등락	등락률(%)	거래량
12/17	16,790	0	0.00%	1,863
12/16	16,790	0	0.00%	1,600
12/13	16,790	130	0.78%	2,122
12/12	16,660	40	-0.24%	1,506
12/11	16,700	550	3.41%	2,119
12/10	16,150	270	1.70%	3,340
12/09	15,880	1120	-6.59%	4,598
12/06	17,000	300	-1.73%	2,329
12/05	17,300	90	-0.52%	1,612
12/04	17,390	200	-1.14%	3,615