일자	종가	등락	등락률(%)	거래량
12/17	1,480	5	0.34%	32,217
12/16	1,475	56	-3.66%	94,330
12/13	1,531	122	8.66%	287,045
12/12	1,409	71	5.31%	109,315
12/11	1,338	20	1.52%	95,017
12/10	1,318	37	2.89%	9,363
12/09	1,281	41	-3.10%	28,992
12/06	1,322	3	0.23%	8,596
12/05	1,319	8	0.61%	28,897
12/04	1,311	1	0.08%	23,853