일자	종가	등락	등락률(%)	거래량
12/17	15,490	10	-0.06%	27,243
12/16	15,500	250	-1.59%	44,143
12/13	15,750	230	-1.44%	36,896
12/12	15,980	20	0.13%	37,404
12/11	15,960	160	1.01%	45,786
12/10	15,800	370	2.40%	38,292
12/09	15,430	320	-2.03%	58,316
12/06	15,750	160	1.03%	67,455
12/05	15,590	470	3.11%	77,508
12/04	15,120	280	1.89%	67,852