일자	종가	등락	등락률(%)	거래량
12/17	862	21	-2.38%	39,264
12/16	883	8	0.91%	37,224
12/13	875	19	2.22%	30,609
12/12	856	4	0.47%	52,571
12/11	852	12	1.43%	44,561
12/10	840	25	3.07%	45,431
12/09	815	19	-2.28%	78,853
12/06	834	9	1.09%	78,791
12/05	825	13	-1.55%	37,419
12/04	838	10	-1.18%	25,880