일자	종가	등락	등락률(%)	거래량
12/17	2,385	25	1.06%	13,083
12/16	2,360	20	0.85%	12,672
12/13	2,340	10	0.43%	19,899
12/12	2,330	20	0.87%	10,595
12/11	2,310	10	0.43%	12,098
12/10	2,300	65	2.91%	34,214
12/09	2,235	120	-5.10%	70,642
12/06	2,355	40	-1.67%	17,952
12/05	2,395	15	-0.62%	13,202
12/04	2,410	40	-1.63%	31,058