일자	종가	등락	등락률(%)	거래량
12/17	17,670	280	-1.56%	47,012
12/16	17,950	150	-0.83%	60,205
12/13	18,100	250	1.40%	63,676
12/12	17,850	110	0.62%	47,231
12/11	17,740	150	0.85%	29,934
12/10	17,590	470	2.75%	32,110
12/09	17,120	610	-3.44%	77,011
12/06	17,730	290	-1.61%	60,102
12/05	18,020	460	-2.49%	42,438
12/04	18,480	300	-1.60%	31,195