일자	종가	등락	등락률(%)	거래량
12/17	1,349	17	-1.24%	192,867
12/16	1,366	38	-2.71%	124,412
12/13	1,404	26	1.89%	126,075
12/12	1,378	12	-0.86%	196,678
12/11	1,390	58	4.35%	172,602
12/10	1,332	100	8.12%	180,953
12/09	1,232	103	-7.72%	400,142
12/06	1,335	78	-5.52%	476,288
12/05	1,413	35	-2.42%	172,338
12/04	1,448	22	-1.50%	256,529