일자	종가	등락	등락률(%)	거래량
12/17	13,390	270	-1.98%	115,446
12/16	13,660	420	3.17%	294,827
12/13	13,240	220	1.69%	162,211
12/12	13,020	0	0.00%	149,394
12/11	13,020	150	1.17%	226,190
12/10	12,870	830	6.89%	367,500
12/09	12,040	900	-6.96%	425,692
12/06	12,940	580	-4.29%	310,635
12/05	13,520	120	0.90%	255,729
12/04	13,400	810	-5.70%	491,857