일자	종가	등락	등락률(%)	거래량
12/17	4,175	50	-1.18%	3,521
12/16	4,225	70	1.68%	7,443
12/13	4,155	20	-0.48%	10,615
12/12	4,175	25	-0.60%	6,541
12/11	4,200	160	3.96%	6,777
12/10	4,040	265	7.02%	114,862
12/09	3,775	275	-6.79%	14,278
12/06	4,050	200	-4.71%	14,142
12/05	4,250	125	-2.86%	4,221
12/04	4,375	15	-0.34%	4,997