일자	종가	등락	등락률(%)	거래량
12/17	1,999	16	-0.79%	60,932
12/16	2,015	5	0.25%	65,812
12/13	2,010	110	5.79%	164,177
12/12	1,900	30	1.60%	34,176
12/11	1,870	10	-0.53%	38,750
12/10	1,880	91	5.09%	41,901
12/09	1,789	124	-6.48%	112,551
12/06	1,913	10	-0.52%	44,406
12/05	1,923	40	-2.04%	103,441
12/04	1,963	82	-4.01%	153,252