일자	종가	등락	등락률(%)	거래량
12/17	1,291	8	-0.62%	495,100
12/16	1,299	5	0.39%	565,053
12/13	1,294	9	-0.69%	514,170
12/12	1,303	22	1.72%	912,682
12/11	1,281	61	5.00%	859,842
12/10	1,220	91	8.06%	1,455,202
12/09	1,129	158	-12.28%	2,328,731
12/06	1,287	101	-7.28%	2,959,998
12/05	1,388	53	3.97%	11,697,757
12/04	1,335	35	2.69%	21,983,531