일자	종가	등락	등락률(%)	거래량
12/17	1,490	1	-0.07%	793,121
12/16	1,491	69	4.85%	2,100,343
12/13	1,422	30	2.16%	1,359,289
12/12	1,392	77	5.86%	3,104,078
12/11	1,315	35	-2.59%	935,468
12/10	1,350	135	-9.09%	4,491,626
12/09	1,485	241	19.37%	13,968,036
12/06	1,244	287	29.99%	2,791,959
12/05	957	44	-4.40%	183,077
12/04	1,001	42	-4.03%	143,819