일자	종가	등락	등락률(%)	거래량
12/17	9,150	390	-4.09%	120,020
12/16	9,540	170	-1.75%	121,709
12/13	9,710	190	-1.92%	137,003
12/12	9,900	230	2.38%	565,458
12/11	9,670	170	-1.73%	198,860
12/10	9,840	280	-2.77%	653,171
12/09	10,120	1410	16.19%	3,153,381
12/06	8,710	350	4.19%	1,526,522
12/05	8,360	160	-1.88%	43,603
12/04	8,520	290	3.52%	279,239