일자	종가	등락	등락률(%)	거래량
12/17	7,520	30	0.40%	40
12/16	7,490	50	-0.66%	752
12/13	7,540	540	-6.68%	9,374
12/12	8,080	190	2.41%	1,151
12/11	7,890	200	2.60%	2,219
12/10	7,690	200	2.67%	51
12/09	7,490	30	-0.40%	44
12/06	7,520	50	0.67%	58
12/05	7,470	110	-1.45%	1,107
12/04	7,580	30	-0.39%	28