일자	종가	등락	등락률(%)	거래량
12/17	4,080	40	0.99%	39,534
12/16	4,040	75	1.89%	51,203
12/13	3,965	65	-1.61%	73,711
12/12	4,030	40	1.00%	22,738
12/11	3,990	235	6.26%	39,024
12/10	3,755	135	3.73%	37,033
12/09	3,620	200	-5.24%	78,779
12/06	3,820	175	-4.38%	52,060
12/05	3,995	90	-2.20%	32,300
12/04	4,085	10	-0.24%	33,899