일자	종가	등락	등락률(%)	거래량
12/17	9,250	160	-1.70%	993,767
12/16	9,410	140	-1.47%	959,194
12/13	9,550	30	0.32%	799,110
12/12	9,520	170	1.82%	1,459,361
12/11	9,350	170	1.85%	896,976
12/10	9,180	290	3.26%	1,173,180
12/09	8,890	320	-3.47%	1,612,847
12/06	9,210	50	0.55%	1,167,556
12/05	9,160	370	-3.88%	1,612,458
12/04	9,530	270	-2.76%	1,674,654