일자	종가	등락	등락률(%)	거래량
12/17	25,400	100	0.40%	223
12/16	25,300	0	0.00%	1,394
12/13	25,300	50	-0.20%	2,934
12/12	25,350	100	0.40%	1,070
12/11	25,250	150	0.60%	1,078
12/10	25,100	100	0.40%	3,293
12/09	25,000	300	-1.19%	7,902
12/06	25,300	100	-0.39%	3,341
12/05	25,400	50	-0.20%	969
12/04	25,450	0	0.00%	1,708