일자	종가	등락	등락률(%)	거래량
12/17	205,500	4000	-1.91%	80,256
12/16	209,500	500	0.24%	70,663
12/13	209,000	4500	2.20%	111,803
12/12	204,500	4000	2.00%	160,608
12/11	200,500	10500	5.53%	101,901
12/10	190,000	0	0.00%	90,122
12/09	190,000	10500	-5.24%	148,492
12/06	200,500	5500	-2.67%	144,952
12/05	206,000	34500	-14.35%	434,882
12/04	240,500	1500	0.63%	156,721