일자	종가	등락	등락률(%)	거래량
12/17	8,640	50	-0.58%	11,624
12/16	8,690	110	1.28%	21,434
12/13	8,580	60	0.70%	26,918
12/12	8,520	30	0.35%	21,016
12/11	8,490	230	2.78%	28,734
12/10	8,260	210	2.61%	97,129
12/09	8,050	250	-3.01%	75,628
12/06	8,300	90	-1.07%	43,094
12/05	8,390	40	-0.47%	24,508
12/04	8,430	30	-0.35%	81,611