일자	종가	등락	등락률(%)	거래량
12/17	7,800	420	-5.11%	381,361
12/16	8,220	980	-10.65%	475,904
12/13	9,200	600	6.98%	1,458,233
12/12	8,600	750	-8.02%	822,192
12/11	9,350	650	7.47%	2,417,704
12/10	8,700	860	10.97%	3,763,803
12/09	7,840	740	10.42%	3,192,677
12/06	7,100	60	0.85%	2,422,971
12/05	7,040	1180	-14.36%	1,401,632
12/04	8,220	1890	29.86%	3,184,414