일자	종가	등락	등락률(%)	거래량
12/17	3,235	25	0.78%	86,571
12/16	3,210	35	1.10%	67,000
12/13	3,175	105	3.42%	62,615
12/12	3,070	95	-3.00%	114,458
12/11	3,165	240	8.21%	142,654
12/10	2,925	185	6.75%	112,195
12/09	2,740	195	-6.64%	202,839
12/06	2,935	65	-2.17%	186,904
12/05	3,000	20	-0.66%	83,391
12/04	3,020	115	-3.67%	218,021