일자	종가	등락	등락률(%)	거래량
12/17	3,600	30	-0.83%	246,738
12/16	3,630	35	0.97%	306,153
12/13	3,595	85	2.42%	357,034
12/12	3,510	50	-1.40%	380,918
12/11	3,560	65	1.86%	337,913
12/10	3,495	395	12.74%	875,762
12/09	3,100	325	-9.49%	739,555
12/06	3,425	80	-2.28%	626,612
12/05	3,505	30	-0.85%	346,176
12/04	3,535	145	-3.94%	418,668