일자	종가	등락	등락률(%)	거래량
12/17	8,290	60	-0.72%	650,264
12/16	8,350	60	0.72%	545,378
12/13	8,290	130	1.59%	670,286
12/12	8,160	120	-1.45%	520,460
12/11	8,280	130	1.60%	822,823
12/10	8,150	1000	13.99%	2,177,699
12/09	7,150	580	-7.50%	931,162
12/06	7,730	260	-3.25%	845,096
12/05	7,990	310	-3.73%	927,412
12/04	8,300	420	-4.82%	824,482