일자	종가	등락	등락률(%)	거래량
12/16	33,700	350	-1.03%	1,949,743
12/13	34,050	900	2.71%	2,918,001
12/12	33,150	50	0.15%	3,190,274
12/11	33,100	1300	4.09%	2,866,526
12/10	31,800	1950	6.53%	3,148,703
12/09	29,850	2050	-6.43%	3,742,737
12/06	31,900	650	-2.00%	4,141,740
12/05	32,550	1200	-3.56%	2,694,174
12/04	33,750	750	-2.17%	3,793,162
12/03	34,500	1300	3.92%	3,315,999