일자	종가	등락	등락률(%)	거래량
12/17	54,400	800	-1.45%	456,385
12/16	55,200	200	-0.36%	390,613
12/13	55,400	300	0.54%	480,486
12/12	55,100	200	-0.36%	872,901
12/11	55,300	2400	4.54%	601,217
12/10	52,900	1000	1.93%	975,198
12/09	51,900	3300	-5.98%	1,001,833
12/06	55,200	2400	-4.17%	913,140
12/05	57,600	2800	-4.64%	722,962
12/04	60,400	600	-0.98%	622,398