일자	종가	등락	등락률(%)	거래량
12/17	139,500	500	-0.36%	3,711
12/16	140,000	700	-0.50%	2,346
12/13	140,700	200	0.14%	2,814
12/12	140,500	900	0.64%	4,106
12/11	139,600	700	0.50%	3,757
12/10	138,900	1600	1.17%	3,151
12/09	137,300	0	0.00%	5,059
12/06	137,300	700	0.51%	5,505
12/05	136,600	700	-0.51%	4,352
12/04	137,300	3800	-2.69%	11,525