일자	종가	등락	등락률(%)	거래량
12/17	8,080	400	-4.72%	1,054,560
12/16	8,480	200	2.42%	593,840
12/13	8,280	210	-2.47%	960,390
12/12	8,490	400	4.94%	899,551
12/11	8,090	110	-1.34%	615,072
12/10	8,200	540	7.05%	994,998
12/09	7,660	1050	-12.06%	1,963,409
12/06	8,710	60	-0.68%	1,222,499
12/05	8,770	470	-5.09%	1,025,297
12/04	9,240	300	-3.14%	2,467,906