일자	종가	등락	등락률(%)	거래량
12/17	4,075	10	0.25%	6,939
12/16	4,065	10	0.25%	5,615
12/13	4,055	15	-0.37%	9,844
12/12	4,070	30	-0.73%	5,568
12/11	4,100	210	5.40%	13,810
12/10	3,890	110	2.91%	9,480
12/09	3,780	105	-2.70%	22,127
12/06	3,885	150	-3.72%	24,023
12/05	4,035	15	-0.37%	7,877
12/04	4,050	100	-2.41%	10,481