일자	종가	등락	등락률(%)	거래량
12/17	2,085	20	0.97%	70,383
12/16	2,065	0	0.00%	29,809
12/13	2,065	84	4.24%	73,748
12/12	1,981	6	-0.30%	33,803
12/11	1,987	155	8.46%	110,319
12/10	1,832	56	3.15%	145,856
12/09	1,776	239	-11.86%	234,728
12/06	2,015	60	-2.89%	118,249
12/05	2,075	35	-1.66%	68,673
12/04	2,110	130	-5.80%	118,149