일자	종가	등락	등락률(%)	거래량
12/17	14,760	140	-0.94%	444,072
12/16	14,900	210	1.43%	808,826
12/13	14,690	460	3.23%	406,351
12/12	14,230	150	-1.04%	437,958
12/11	14,380	800	5.89%	2,393,765
12/10	13,580	380	2.88%	800,590
12/09	13,200	80	0.61%	4,694,664
12/06	13,120	780	-5.61%	493,393
12/05	13,900	250	-1.77%	339,420
12/04	14,150	610	-4.13%	484,193