일자	종가	등락	등락률(%)	거래량
12/17	1,383	0	0.00%	24,014
12/16	1,383	19	1.39%	13,715
12/13	1,364	4	0.29%	19,569
12/12	1,360	50	3.82%	36,238
12/11	1,310	63	5.05%	28,944
12/10	1,247	34	2.80%	48,311
12/09	1,213	68	-5.31%	60,094
12/06	1,281	54	-4.04%	46,230
12/05	1,335	26	-1.91%	52,794
12/04	1,361	34	-2.44%	21,672