일자	종가	등락	등락률(%)	거래량
12/17	74,000	400	0.54%	658,961
12/16	73,600	3700	5.29%	1,410,994
12/13	69,900	4900	7.54%	1,750,212
12/12	65,000	1200	1.88%	744,643
12/11	63,800	5000	8.50%	951,421
12/10	58,800	1900	3.34%	436,307
12/09	56,900	1600	-2.74%	642,984
12/06	58,500	2200	-3.62%	661,561
12/05	60,700	1800	-2.88%	1,308,623
12/04	62,500	100	0.16%	910,004