일자	종가	등락	등락률(%)	거래량
12/17	2,615	160	6.52%	6,956,319
12/16	2,455	65	2.72%	146,669
12/13	2,390	0	0.00%	43,701
12/12	2,390	35	1.49%	95,603
12/11	2,355	30	1.29%	84,714
12/10	2,325	55	2.42%	194,201
12/09	2,270	20	-0.87%	172,724
12/06	2,290	5	-0.22%	84,413
12/05	2,295	25	-1.08%	63,792
12/04	2,320	0	0.00%	72,564