일자	종가	등락	등락률(%)	거래량
12/17	5,320	70	1.33%	29,892
12/16	5,250	110	2.14%	22,729
12/13	5,140	40	0.78%	15,208
12/12	5,100	20	0.39%	24,378
12/11	5,080	100	2.01%	16,584
12/10	4,980	100	2.05%	23,822
12/09	4,880	180	-3.56%	32,932
12/06	5,060	10	-0.20%	16,260
12/05	5,070	20	-0.39%	36,676
12/04	5,090	50	0.99%	45,116