일자	종가	등락	등락률(%)	거래량
12/17	3,125	60	-1.88%	18,343
12/16	3,185	35	1.11%	21,118
12/13	3,150	75	2.44%	15,777
12/12	3,075	25	-0.81%	18,693
12/11	3,100	285	10.12%	64,102
12/10	2,815	290	11.49%	57,696
12/09	2,525	290	-10.30%	55,688
12/06	2,815	130	-4.41%	65,739
12/05	2,945	185	-5.91%	65,736
12/04	3,130	155	-4.72%	89,438