일자	종가	등락	등락률(%)	거래량
12/16	6,000	320	5.63%	144,273
12/13	5,680	40	0.71%	143,388
12/12	5,640	50	-0.88%	148,472
12/11	5,690	50	0.89%	157,854
12/10	5,640	370	7.02%	124,927
12/09	5,270	390	-6.89%	136,370
12/06	5,660	50	-0.88%	148,084
12/05	5,710	110	-1.89%	85,425
12/04	5,820	40	-0.68%	156,003
12/03	5,860	260	4.64%	145,189