일자	종가	등락	등락률(%)	거래량
12/17	1,304	6	0.46%	261,018
12/16	1,298	32	-2.41%	528,128
12/13	1,330	41	3.18%	351,845
12/12	1,289	6	-0.46%	109,410
12/11	1,295	27	2.13%	229,575
12/10	1,268	62	5.14%	199,177
12/09	1,206	69	-5.41%	166,916
12/06	1,275	0	0.00%	444,558
12/05	1,275	67	-4.99%	194,995
12/04	1,342	29	-2.12%	151,446