일자	종가	등락	등락률(%)	거래량
12/17	48,350	850	1.79%	76,972
12/16	47,500	1000	-2.06%	63,322
12/13	48,500	1450	3.08%	49,944
12/12	47,050	100	0.21%	136,237
12/11	46,950	1200	2.62%	60,174
12/10	45,750	400	0.88%	64,083
12/09	45,350	2550	-5.32%	70,701
12/06	47,900	500	1.05%	82,279
12/05	47,400	50	-0.11%	64,043
12/04	47,450	1650	-3.36%	104,084