일자	종가	등락	등락률(%)	거래량
12/17	3,375	35	-1.03%	45,427
12/16	3,410	40	-1.16%	156,832
12/13	3,450	260	8.15%	369,904
12/12	3,190	20	0.63%	120,028
12/11	3,170	130	4.28%	56,434
12/10	3,040	140	4.83%	100,871
12/09	2,900	180	-5.84%	119,948
12/06	3,080	135	4.58%	227,725
12/05	2,945	90	-2.97%	130,339
12/04	3,035	115	-3.65%	126,745