일자	종가	등락	등락률(%)	거래량
12/17	7,340	70	0.96%	79,636
12/16	7,270	70	0.97%	111,982
12/13	7,200	50	0.70%	66,298
12/12	7,150	110	1.56%	69,431
12/11	7,040	270	3.99%	84,192
12/10	6,770	380	5.95%	107,524
12/09	6,390	310	-4.63%	101,771
12/06	6,700	310	-4.42%	147,207
12/05	7,010	0	0.00%	79,687
12/04	7,010	190	-2.64%	152,983