일자	종가	등락	등락률(%)	거래량
12/17	40,550	250	0.62%	361,739
12/16	40,300	250	-0.62%	155,776
12/13	40,550	150	0.37%	144,147
12/12	40,400	250	-0.62%	272,503
12/11	40,650	100	-0.25%	139,114
12/10	40,750	1050	2.64%	171,334
12/09	39,700	800	-1.98%	133,855
12/06	40,500	0	0.00%	149,779
12/05	40,500	1050	-2.53%	178,676
12/04	41,550	1050	-2.46%	218,582