일자	종가	등락	등락률(%)	거래량
12/17	3,725	45	1.22%	8,296
12/16	3,680	75	2.08%	7,274
12/13	3,605	0	0.00%	4,860
12/12	3,605	25	0.70%	6,610
12/11	3,580	155	4.53%	5,513
12/10	3,425	140	4.26%	9,012
12/09	3,285	165	-4.78%	12,022
12/06	3,450	80	-2.27%	7,748
12/05	3,530	75	-2.08%	6,778
12/04	3,605	15	-0.41%	7,528