일자	종가	등락	등락률(%)	거래량
12/17	3,095	0	0.00%	223,672
12/16	3,095	85	2.82%	366,582
12/13	3,010	15	0.50%	194,663
12/12	2,995	5	0.17%	190,090
12/11	2,990	160	5.65%	365,085
12/10	2,830	185	6.99%	310,167
12/09	2,645	305	-10.34%	663,339
12/06	2,950	20	-0.67%	759,328
12/05	2,970	80	-2.62%	608,775
12/04	3,050	15	0.49%	1,572,809