일자	종가	등락	등락률(%)	거래량
12/17	16,270	310	-1.87%	570,467
12/16	16,580	40	-0.24%	459,776
12/13	16,620	680	4.27%	793,639
12/12	15,940	40	0.25%	483,858
12/11	15,900	1070	7.22%	887,770
12/10	14,830	620	4.36%	568,422
12/09	14,210	560	-3.79%	655,159
12/06	14,770	370	-2.44%	773,585
12/05	15,140	390	-2.51%	451,395
12/04	15,530	340	-2.14%	735,574