일자	종가	등락	등락률(%)	거래량
12/17	5,700	705	14.11%	2,268,210
12/16	4,995	100	2.04%	42,136
12/13	4,895	90	1.87%	34,095
12/12	4,805	65	1.37%	37,663
12/11	4,740	210	4.64%	30,669
12/10	4,530	255	5.96%	68,436
12/09	4,275	325	-7.07%	86,779
12/06	4,600	45	-0.97%	47,380
12/05	4,645	100	-2.11%	16,368
12/04	4,745	100	-2.06%	47,332