일자	종가	등락	등락률(%)	거래량
12/17	16,670	50	0.30%	50,132
12/16	16,620	0	0.00%	55,694
12/13	16,620	70	0.42%	88,833
12/12	16,550	400	2.48%	73,437
12/11	16,150	350	2.22%	96,118
12/10	15,800	280	1.80%	46,640
12/09	15,520	330	-2.08%	44,677
12/06	15,850	10	-0.06%	57,245
12/05	15,860	160	1.02%	52,033
12/04	15,700	10	0.06%	56,553