일자	종가	등락	등락률(%)	거래량
12/17	749	12	-1.58%	435,078
12/16	761	70	10.13%	4,334,336
12/13	691	5	0.73%	83,800
12/12	686	1	0.15%	180,281
12/11	685	33	5.06%	200,875
12/10	652	14	2.19%	192,841
12/09	638	45	-6.59%	336,115
12/06	683	9	-1.30%	240,744
12/05	692	7	1.02%	973,986
12/04	685	29	-4.06%	1,254,336