일자	종가	등락	등락률(%)	거래량
12/17	9,660	80	-0.82%	28,811
12/16	9,740	120	1.25%	34,054
12/13	9,620	90	0.94%	30,863
12/12	9,530	70	-0.73%	37,720
12/11	9,600	200	2.13%	59,900
12/10	9,400	960	11.37%	101,400
12/09	8,440	450	-5.06%	85,128
12/06	8,890	140	-1.55%	58,673
12/05	9,030	40	-0.44%	56,575
12/04	9,070	410	-4.32%	78,451