일자	종가	등락	등락률(%)	거래량
12/17	4,360	90	2.11%	1,392,540
12/16	4,270	210	5.17%	4,128,776
12/13	4,060	270	7.12%	1,658,689
12/12	3,790	70	-1.81%	925,194
12/11	3,860	60	1.58%	1,132,742
12/10	3,800	340	9.83%	3,436,646
12/09	3,460	200	-5.46%	715,899
12/06	3,660	150	-3.94%	1,554,481
12/05	3,810	235	-5.81%	1,097,660
12/04	4,045	210	-4.94%	1,217,608