일자	종가	등락	등락률(%)	거래량
12/17	8,345	145	-1.71%	437,624
12/16	8,490	110	-1.28%	952,732
12/13	8,600	20	-0.23%	407,475
12/12	8,620	60	0.70%	606,840
12/11	8,560	165	1.97%	621,122
12/10	8,395	45	0.54%	1,006,354
12/09	8,350	340	-3.91%	1,069,693
12/06	8,690	135	1.58%	1,453,435
12/05	8,555	505	-5.57%	1,679,038
12/04	9,060	370	-3.92%	1,196,163